Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 10:57:1800,0000,001211 000,00611 202,00513 680,0013 940,00114 000,00814 500,001815 880,002816 614,0032
29.04.2026 10:57:1500,0000,001211 000,00611 202,00513 680,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:57:1400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:57:1400,0000,0000,00711 000,00111 202,0013 940,00113 998,00614 000,00814 500,001815 880,0028
29.04.2026 10:55:0100,0000,001211 000,00611 202,00513 678,0013 940,00113 998,00614 000,00814 500,001815 880,0028
29.04.2026 10:54:5900,0000,001211 000,00611 202,00513 678,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:54:5800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:54:5800,0000,0000,00711 000,00111 202,0013 940,00113 982,00614 000,00814 500,001815 880,0028
29.04.2026 10:48:1700,0000,001211 000,00611 202,00513 662,0013 940,00113 982,00614 000,00814 500,001815 880,0028
29.04.2026 10:48:1500,0000,001211 000,00611 202,00513 662,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:48:1500,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:48:1500,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 002,00814 500,001815 880,0028
29.04.2026 10:46:0200,0000,001211 000,00611 202,00513 682,0013 940,00114 000,00314 002,00814 500,001815 880,0028
29.04.2026 10:46:0000,0000,001211 000,00611 202,00513 682,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:46:0000,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:46:0000,0000,0000,00711 000,00111 202,0013 940,00113 984,00614 000,00814 500,001815 880,0028
29.04.2026 10:46:0000,0000,0000,00711 000,00111 202,0013 940,00113 984,00614 000,00814 500,001815 880,0028
29.04.2026 10:45:1800,0000,001211 000,00611 202,00513 664,0013 940,00113 984,00614 000,00814 500,001815 880,0028
29.04.2026 10:45:1400,0000,001211 000,00611 202,00513 664,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:45:1400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:45:1400,0000,0000,00711 000,00111 202,0013 940,00113 986,00614 000,00814 500,001815 880,0028
29.04.2026 10:45:1400,0000,0000,00711 000,00111 202,0013 940,00113 986,00614 000,00814 500,001815 880,0028
29.04.2026 10:43:4600,0000,001211 000,00611 202,00513 666,0013 940,00113 986,00614 000,00814 500,001815 880,0028
29.04.2026 10:43:4400,0000,001211 000,00611 202,00513 666,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:43:4400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:43:4400,0000,0000,00711 000,00111 202,0013 940,00113 982,00614 000,00814 500,001815 880,0028
29.04.2026 10:43:3000,0000,001211 000,00611 202,00513 662,0013 940,00113 982,00614 000,00814 500,001815 880,0028
29.04.2026 10:43:0000,0000,001211 000,00611 202,00513 662,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:42:5800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:42:5800,0000,0000,00711 000,00111 202,0013 940,00113 984,00614 000,00814 500,001815 880,0028
29.04.2026 10:40:4700,0000,001211 000,00611 202,00513 664,0013 940,00113 984,00614 000,00814 500,001815 880,0028
29.04.2026 10:40:4500,0000,001211 000,00611 202,00513 664,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:40:4500,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:40:4400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 006,00814 500,001815 880,0028
29.04.2026 10:40:0500,0000,001211 000,00611 202,00513 686,0013 940,00114 000,00314 006,00814 500,001815 880,0028
29.04.2026 10:40:0300,0000,001211 000,00611 202,00513 686,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:40:0300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:40:0300,0000,0000,00711 000,00111 202,0013 940,00113 972,00614 000,00814 500,001815 880,0028
29.04.2026 10:39:1700,0000,001211 000,00611 202,00513 652,0013 940,00113 972,00614 000,00814 500,001815 880,0028
29.04.2026 10:39:1500,0000,001211 000,00611 202,00513 652,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:39:1500,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:39:1500,0000,0000,00711 000,00111 202,0013 940,00113 986,00614 000,00814 500,001815 880,0028
29.04.2026 10:38:3300,0000,001211 000,00611 202,00513 666,0013 940,00113 986,00614 000,00814 500,001815 880,0028
29.04.2026 10:38:3100,0000,001211 000,00611 202,00513 666,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:38:3100,0000,001211 000,00611 202,00513 666,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:38:3100,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:38:3100,0000,0000,00711 000,00111 202,0013 940,00113 990,00614 000,00814 500,001815 880,0028
29.04.2026 10:38:3100,0000,0000,00711 000,00111 202,0013 940,00113 990,00614 000,00814 500,001815 880,0028
29.04.2026 10:37:4700,0000,001211 000,00611 202,00513 670,0013 940,00113 990,00614 000,00814 500,001815 880,0028
29.04.2026 10:37:4500,0000,001211 000,00611 202,00513 670,0013 940,00114 000,00314 500,001315 880,002316 614,0027